시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,900	1,000	+ 2.00%	48,779	2,480
15:19	50,900	1,000	+ 2.00%	46,343	2,356
15:18	50,900	1,000	+ 2.00%	46,305	2,354
15:17	51,000	1,100	+ 2.20%	45,995	2,338
15:16	51,100	1,200	+ 2.41%	45,888	2,333
15:15	50,900	1,000	+ 2.00%	45,394	2,307
15:14	51,000	1,100	+ 2.20%	45,123	2,294
15:13	50,900	1,000	+ 2.00%	45,040	2,289
15:12	51,000	1,100	+ 2.20%	44,992	2,287
15:11	51,000	1,100	+ 2.20%	44,900	2,282