시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	50,900	1,000	+ 2.00%	45,040	2,289
15:12	51,000	1,100	+ 2.20%	44,992	2,287
15:11	51,000	1,100	+ 2.20%	44,900	2,282
15:10	50,900	1,000	+ 2.00%	44,793	2,277
15:09	51,000	1,100	+ 2.20%	44,767	2,275
15:08	50,900	1,000	+ 2.00%	44,755	2,275
15:07	50,900	1,000	+ 2.00%	44,254	2,249
15:06	51,100	1,200	+ 2.41%	43,809	2,227
15:05	51,000	1,100	+ 2.20%	43,586	2,215
15:04	51,000	1,100	+ 2.20%	42,036	2,136