시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	648	5	+ 0.78%	20,510	13
10:01	639	4	- 0.62%	20,410	13
10:00	640	3	- 0.47%	19,410	12
09:59	639	4	- 0.62%	17,410	11
09:56	649	6	+ 0.93%	14,410	9
09:55	642	1	- 0.16%	14,400	9
09:40	649	6	+ 0.93%	13,200	8
09:39	642	1	- 0.16%	13,199	8
09:27	649	6	+ 0.93%	11,799	8
09:25	645	2	+ 0.31%	11,458	7