시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	641	2	- 0.31%	21,207	14
11:05	644	1	+ 0.16%	21,205	14
10:56	643	0	0.00%	21,200	14
10:42	646	3	+ 0.47%	21,181	14
10:39	646	3	+ 0.47%	21,178	14
10:36	641	2	- 0.31%	21,174	14
10:31	641	2	- 0.31%	21,164	14
10:29	640	3	- 0.47%	21,153	14
10:24	641	2	- 0.31%	20,674	13
10:10	647	4	+ 0.62%	20,511	13