시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	640	3	- 0.47%	22,585	15
11:50	643	0	0.00%	21,485	14
11:49	643	0	0.00%	21,450	14
11:44	642	1	- 0.16%	21,430	14
11:36	641	2	- 0.31%	21,375	14
11:31	641	2	- 0.31%	21,320	14
11:25	642	1	- 0.16%	21,248	14
11:16	643	0	0.00%	21,247	14
11:15	640	3	- 0.47%	21,227	14
11:14	641	2	- 0.31%	21,217	14