시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	643	0	0.00%	29,365	19
12:37	642	1	- 0.16%	29,360	19
12:33	637	6	- 0.93%	29,258	19
12:29	642	1	- 0.16%	27,227	17
12:28	638	5	- 0.78%	27,127	17
12:18	638	5	- 0.78%	26,961	17
12:16	638	5	- 0.78%	23,661	15
12:11	644	1	+ 0.16%	22,661	15
12:08	644	1	+ 0.16%	22,650	15
12:00	644	1	+ 0.16%	22,590	15