시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	640	3	- 0.47%	30,760	20
13:44	640	3	- 0.47%	30,758	20
13:42	640	3	- 0.47%	30,599	20
13:41	640	3	- 0.47%	30,099	19
13:40	640	3	- 0.47%	30,089	19
13:35	640	3	- 0.47%	30,084	19
13:10	643	0	0.00%	30,083	19
13:08	643	0	0.00%	29,563	19
13:07	643	0	0.00%	29,545	19
12:46	643	0	0.00%	29,485	19