시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	639	4	- 0.62%	35,728	23
14:26	640	3	- 0.47%	35,708	23
14:25	640	3	- 0.47%	31,003	20
14:21	640	3	- 0.47%	30,993	20
14:16	640	3	- 0.47%	30,982	20
14:11	640	3	- 0.47%	30,971	20
14:06	640	3	- 0.47%	30,960	20
14:03	640	3	- 0.47%	30,949	20
13:56	640	3	- 0.47%	30,790	20
13:48	640	3	- 0.47%	30,770	20