시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	638	5	- 0.78%	38,867	25
15:18	644	1	+ 0.16%	38,477	25
15:15	640	3	- 0.47%	38,467	25
15:14	644	1	+ 0.16%	38,371	25
15:11	644	1	+ 0.16%	38,361	25
15:08	640	3	- 0.47%	38,359	25
15:00	644	1	+ 0.16%	37,609	24
14:57	637	6	- 0.93%	37,110	24
14:33	644	1	+ 0.16%	36,295	23
14:28	640	3	- 0.47%	36,293	23