시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,300	2,570	+ 20.19%	964,890	13,975
13:59	15,330	2,600	+ 20.42%	964,276	13,965
13:58	15,330	2,600	+ 20.42%	963,550	13,954
13:57	15,300	2,570	+ 20.19%	959,454	13,892
13:56	15,300	2,570	+ 20.19%	959,103	13,886
13:55	15,250	2,520	+ 19.80%	951,214	13,765
13:54	15,240	2,510	+ 19.72%	948,943	13,731
13:53	15,230	2,500	+ 19.64%	942,433	13,631
13:52	15,380	2,650	+ 20.82%	933,391	13,494
13:51	15,220	2,490	+ 19.56%	919,500	13,281