시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,200	2,470	+ 19.40%	993,357	14,411
14:09	15,250	2,520	+ 19.80%	992,817	14,403
14:08	15,290	2,560	+ 20.11%	991,652	14,385
14:07	15,290	2,560	+ 20.11%	991,069	14,376
14:06	15,290	2,560	+ 20.11%	990,675	14,370
14:05	15,310	2,580	+ 20.27%	988,482	14,337
14:04	15,350	2,620	+ 20.58%	987,724	14,325
14:03	15,350	2,620	+ 20.58%	987,233	14,317
14:02	15,350	2,620	+ 20.58%	983,114	14,254
14:01	15,330	2,600	+ 20.42%	970,465	14,060