시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,340	2,610	+ 20.50%	1,017,299	14,778
14:19	15,370	2,640	+ 20.74%	1,015,265	14,747
14:18	15,380	2,650	+ 20.82%	1,010,158	14,668
14:17	15,390	2,660	+ 20.90%	1,009,098	14,652
14:16	15,360	2,630	+ 20.66%	1,008,030	14,636
14:15	15,410	2,680	+ 21.05%	1,004,387	14,580
14:14	15,240	2,510	+ 19.72%	997,200	14,469
14:13	15,180	2,450	+ 19.25%	995,753	14,447
14:12	15,120	2,390	+ 18.78%	994,411	14,427
14:11	15,130	2,400	+ 18.85%	994,060	14,422