시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,350	2,620	+ 20.58%	1,028,621	14,952
14:29	15,330	2,600	+ 20.42%	1,028,522	14,950
14:28	15,370	2,640	+ 20.74%	1,028,381	14,948
14:27	15,340	2,610	+ 20.50%	1,028,124	14,944
14:26	15,350	2,620	+ 20.58%	1,024,469	14,888
14:25	15,390	2,660	+ 20.90%	1,023,819	14,878
14:24	15,380	2,650	+ 20.82%	1,022,592	14,859
14:23	15,380	2,650	+ 20.82%	1,019,888	14,818
14:22	15,380	2,650	+ 20.82%	1,019,509	14,812
14:21	15,380	2,650	+ 20.82%	1,017,535	14,781