시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,390	2,660	+ 20.90%	1,070,851	15,600
14:39	15,320	2,590	+ 20.35%	1,068,885	15,570
14:38	15,420	2,690	+ 21.13%	1,045,389	15,210
14:37	15,380	2,650	+ 20.82%	1,041,948	15,156
14:36	15,390	2,660	+ 20.90%	1,041,667	15,152
14:35	15,300	2,570	+ 20.19%	1,031,775	15,000
14:34	15,300	2,570	+ 20.19%	1,031,291	14,993
14:33	15,310	2,580	+ 20.27%	1,030,900	14,987
14:32	15,360	2,630	+ 20.66%	1,030,572	14,982
14:31	15,300	2,570	+ 20.19%	1,030,313	14,978