시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,180	2,450	+ 19.25%	1,090,835	15,904
14:49	15,200	2,470	+ 19.40%	1,086,249	15,835
14:48	15,210	2,480	+ 19.48%	1,084,495	15,808
14:47	15,280	2,550	+ 20.03%	1,084,264	15,804
14:46	15,270	2,540	+ 19.95%	1,084,000	15,800
14:45	15,170	2,440	+ 19.17%	1,082,414	15,776
14:44	15,170	2,440	+ 19.17%	1,080,739	15,751
14:43	15,230	2,500	+ 19.64%	1,076,203	15,682
14:42	15,240	2,510	+ 19.72%	1,075,252	15,667
14:41	15,330	2,600	+ 20.42%	1,072,840	15,630