| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 12,690 | 40 | - 0.31% | 12,409 | 158 |
| 09:07 | 12,740 | 10 | + 0.08% | 10,788 | 137 |
| 09:06 | 12,670 | 60 | - 0.47% | 8,578 | 109 |
| 09:05 | 12,650 | 80 | - 0.63% | 7,980 | 101 |
| 09:04 | 12,730 | 0 | 0.00% | 6,763 | 86 |
| 09:03 | 12,680 | 50 | - 0.39% | 5,000 | 64 |
| 09:02 | 12,680 | 50 | - 0.39% | 4,682 | 60 |
| 09:01 | 12,730 | 0 | 0.00% | 4,619 | 59 |
| 09:00 | 12,710 | 20 | - 0.16% | 3,601 | 46 |