시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,660	70	- 0.55%	28,215	358
09:17	12,660	70	- 0.55%	25,085	319
09:16	12,660	70	- 0.55%	25,042	318
09:15	12,650	80	- 0.63%	24,878	316
09:14	12,650	80	- 0.63%	23,890	304
09:13	12,690	40	- 0.31%	23,419	298
09:12	12,720	10	- 0.08%	19,725	251
09:11	12,700	30	- 0.24%	16,902	215
09:10	12,810	80	+ 0.63%	15,344	195
09:09	12,690	40	- 0.31%	13,077	166