시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,590	140	- 1.10%	39,854	505
09:27	12,630	100	- 0.79%	39,536	501
09:26	12,650	80	- 0.63%	38,787	491
09:25	12,650	80	- 0.63%	38,720	491
09:24	12,560	170	- 1.34%	37,961	481
09:23	12,540	190	- 1.49%	36,858	467
09:22	12,550	180	- 1.41%	34,888	442
09:21	12,540	190	- 1.49%	34,659	440
09:20	12,630	100	- 0.79%	30,390	386
09:19	12,710	20	- 0.16%	28,487	362