시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,950	220	+ 1.73%	53,253	675
09:38	12,800	70	+ 0.55%	51,157	648
09:37	12,730	0	0.00%	48,472	614
09:36	12,700	30	- 0.24%	45,846	580
09:35	12,730	0	0.00%	45,364	574
09:34	12,730	0	0.00%	45,139	571
09:33	12,670	60	- 0.47%	44,921	569
09:32	12,630	100	- 0.79%	44,054	558
09:31	12,610	120	- 0.94%	43,847	555
09:30	12,570	160	- 1.26%	41,690	528