시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,310	580	+ 4.56%	84,336	1,084
09:48	13,300	570	+ 4.48%	79,042	1,013
09:47	13,300	570	+ 4.48%	77,302	990
09:46	13,160	430	+ 3.38%	74,585	954
09:45	13,150	420	+ 3.30%	72,283	924
09:44	13,240	510	+ 4.01%	70,827	905
09:43	13,070	340	+ 2.67%	64,535	822
09:42	13,090	360	+ 2.83%	61,273	780
09:41	13,020	290	+ 2.28%	58,951	749
09:40	13,020	290	+ 2.28%	55,695	707