시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,730	1,000	+ 7.86%	133,023	1,742
09:58	13,750	1,020	+ 8.01%	131,144	1,717
09:57	13,690	960	+ 7.54%	116,292	1,512
09:56	13,410	680	+ 5.34%	106,018	1,372
09:55	13,390	660	+ 5.19%	105,264	1,362
09:54	13,380	650	+ 5.11%	103,137	1,334
09:53	13,230	500	+ 3.93%	95,353	1,230
09:52	13,260	530	+ 4.16%	92,432	1,191
09:51	13,280	550	+ 4.32%	88,453	1,138
09:50	13,280	550	+ 4.32%	86,060	1,107