시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,610	880	+ 6.91%	162,464	2,141
10:08	13,630	900	+ 7.07%	161,764	2,131
10:07	13,620	890	+ 6.99%	156,577	2,061
10:06	13,540	810	+ 6.36%	152,159	2,001
10:05	13,500	770	+ 6.05%	151,844	1,996
10:04	13,540	810	+ 6.36%	150,721	1,981
10:03	13,410	680	+ 5.34%	148,081	1,946
10:02	13,560	830	+ 6.52%	138,852	1,822
10:01	13,580	850	+ 6.68%	138,099	1,812
10:00	13,670	940	+ 7.38%	135,865	1,781