시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,700	970	+ 7.62%	184,988	2,449
10:18	13,700	970	+ 7.62%	183,538	2,429
10:17	13,690	960	+ 7.54%	180,976	2,394
10:16	13,700	970	+ 7.62%	179,702	2,377
10:15	13,740	1,010	+ 7.93%	177,203	2,343
10:14	13,750	1,020	+ 8.01%	176,392	2,332
10:13	13,740	1,010	+ 7.93%	174,381	2,304
10:12	13,630	900	+ 7.07%	167,384	2,208
10:11	13,660	930	+ 7.31%	164,849	2,173
10:10	13,640	910	+ 7.15%	162,934	2,147