시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,000	1,270	+ 9.98%	221,898	2,960
10:28	13,940	1,210	+ 9.51%	214,360	2,855
10:27	13,910	1,180	+ 9.27%	211,538	2,816
10:26	13,940	1,210	+ 9.51%	208,341	2,771
10:25	13,710	980	+ 7.70%	194,106	2,574
10:24	13,720	990	+ 7.78%	193,920	2,572
10:23	13,720	990	+ 7.78%	193,908	2,572
10:22	13,760	1,030	+ 8.09%	192,517	2,553
10:21	13,760	1,030	+ 8.09%	191,355	2,537
10:20	13,720	990	+ 7.78%	188,217	2,494