시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,100	2,370	+ 18.62%	1,112,355	16,230
14:59	15,050	2,320	+ 18.23%	1,112,258	16,228
14:58	15,040	2,310	+ 18.15%	1,111,969	16,224
14:57	15,130	2,400	+ 18.85%	1,109,722	16,190
14:56	15,140	2,410	+ 18.93%	1,108,560	16,172
14:55	15,070	2,340	+ 18.38%	1,103,628	16,098
14:54	15,060	2,330	+ 18.30%	1,102,084	16,074
14:53	15,120	2,390	+ 18.78%	1,100,401	16,049
14:52	15,150	2,420	+ 19.01%	1,098,839	16,025
14:51	15,130	2,400	+ 18.85%	1,094,604	15,961