시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,840	1,110	+ 8.72%	236,716	3,166
10:38	13,860	1,130	+ 8.88%	235,897	3,154
10:37	13,750	1,020	+ 8.01%	234,065	3,129
10:36	13,770	1,040	+ 8.17%	233,314	3,119
10:35	13,740	1,010	+ 7.93%	233,120	3,116
10:34	13,740	1,010	+ 7.93%	232,404	3,106
10:33	13,800	1,070	+ 8.41%	231,147	3,089
10:32	13,900	1,170	+ 9.19%	228,404	3,051
10:31	13,920	1,190	+ 9.35%	226,963	3,031
10:30	13,990	1,260	+ 9.90%	225,611	3,012