시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,940	1,210	+ 9.51%	258,419	3,468
10:48	13,980	1,250	+ 9.82%	258,324	3,467
10:47	13,900	1,170	+ 9.19%	257,356	3,454
10:46	13,900	1,170	+ 9.19%	255,937	3,434
10:45	13,900	1,170	+ 9.19%	255,892	3,433
10:44	13,990	1,260	+ 9.90%	254,482	3,414
10:43	13,960	1,230	+ 9.66%	253,387	3,398
10:42	14,000	1,270	+ 9.98%	252,352	3,384
10:41	14,000	1,270	+ 9.98%	248,561	3,331
10:40	13,950	1,220	+ 9.58%	246,089	3,296