시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,000	1,270	+ 9.98%	281,539	3,791
10:58	13,960	1,230	+ 9.66%	271,430	3,650
10:57	13,980	1,250	+ 9.82%	271,208	3,647
10:56	13,990	1,260	+ 9.90%	270,586	3,638
10:55	13,940	1,210	+ 9.51%	270,399	3,636
10:54	13,910	1,180	+ 9.27%	269,582	3,624
10:53	13,900	1,170	+ 9.19%	267,907	3,601
10:52	14,000	1,270	+ 9.98%	264,345	3,551
10:51	14,000	1,270	+ 9.98%	263,876	3,545
10:50	13,910	1,180	+ 9.27%	258,730	3,473