시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,800	1,070	+ 8.41%	303,676	4,101
11:09	13,780	1,050	+ 8.25%	303,010	4,091
11:08	13,800	1,070	+ 8.41%	302,428	4,083
11:07	13,780	1,050	+ 8.25%	301,993	4,077
11:06	13,760	1,030	+ 8.09%	300,660	4,059
11:05	13,810	1,080	+ 8.48%	299,115	4,038
11:04	13,920	1,190	+ 9.35%	297,624	4,017
11:03	13,910	1,180	+ 9.27%	297,383	4,014
11:02	13,900	1,170	+ 9.19%	296,811	4,006
11:01	14,030	1,300	+ 10.21%	290,684	3,920