시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,700	970	+ 7.62%	309,904	4,186
11:19	13,700	970	+ 7.62%	309,898	4,186
11:18	13,730	1,000	+ 7.86%	309,865	4,186
11:17	13,740	1,010	+ 7.93%	309,590	4,182
11:16	13,780	1,050	+ 8.25%	308,491	4,167
11:15	13,700	970	+ 7.62%	307,516	4,153
11:14	13,710	980	+ 7.70%	307,135	4,148
11:13	13,690	960	+ 7.54%	306,619	4,141
11:12	13,750	1,020	+ 8.01%	304,667	4,114
11:11	13,830	1,100	+ 8.64%	304,439	4,111