시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,800	1,070	+ 8.41%	318,225	4,300
11:29	13,690	960	+ 7.54%	315,268	4,260
11:28	13,690	960	+ 7.54%	314,850	4,254
11:27	13,700	970	+ 7.62%	314,537	4,250
11:26	13,700	970	+ 7.62%	314,266	4,246
11:25	13,700	970	+ 7.62%	314,241	4,246
11:24	13,750	1,020	+ 8.01%	313,972	4,242
11:23	13,790	1,060	+ 8.33%	312,956	4,228
11:22	13,720	990	+ 7.78%	312,234	4,218
11:21	13,690	960	+ 7.54%	309,945	4,187