시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,760	1,030	+ 8.09%	322,600	4,361
11:39	13,760	1,030	+ 8.09%	322,441	4,358
11:38	13,760	1,030	+ 8.09%	322,366	4,357
11:37	13,760	1,030	+ 8.09%	321,918	4,351
11:36	13,760	1,030	+ 8.09%	321,915	4,351
11:35	13,760	1,030	+ 8.09%	320,967	4,338
11:34	13,750	1,020	+ 8.01%	320,940	4,338
11:33	13,760	1,030	+ 8.09%	320,028	4,325
11:32	13,780	1,050	+ 8.25%	319,776	4,322
11:31	13,840	1,110	+ 8.72%	319,349	4,316