시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,970	1,240	+ 9.74%	334,366	4,525
11:49	13,950	1,220	+ 9.58%	333,806	4,517
11:48	13,980	1,250	+ 9.82%	333,731	4,516
11:47	14,000	1,270	+ 9.98%	333,393	4,511
11:46	13,980	1,250	+ 9.82%	333,171	4,508
11:45	13,980	1,250	+ 9.82%	332,133	4,493
11:44	14,020	1,290	+ 10.13%	331,309	4,482
11:43	13,990	1,260	+ 9.90%	331,150	4,480
11:42	13,800	1,070	+ 8.41%	324,002	4,380
11:41	13,750	1,020	+ 8.01%	323,658	4,375