시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,050	1,320	+ 10.37%	341,672	4,627
11:59	14,030	1,300	+ 10.21%	341,188	4,620
11:58	14,000	1,270	+ 9.98%	341,083	4,619
11:57	14,000	1,270	+ 9.98%	341,006	4,617
11:56	14,020	1,290	+ 10.13%	340,439	4,610
11:55	14,010	1,280	+ 10.06%	340,163	4,606
11:54	14,050	1,320	+ 10.37%	339,053	4,590
11:53	14,000	1,270	+ 9.98%	337,496	4,568
11:52	13,970	1,240	+ 9.74%	335,905	4,546
11:51	13,945	1,215	+ 9.54%	335,428	4,539