시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,090	1,360	+ 10.68%	368,227	5,003
12:09	14,170	1,440	+ 11.31%	367,819	4,997
12:08	14,250	1,520	+ 11.94%	366,574	4,980
12:07	14,220	1,490	+ 11.71%	366,490	4,979
12:06	14,210	1,480	+ 11.63%	365,494	4,964
12:05	14,260	1,530	+ 12.02%	361,805	4,912
12:04	14,230	1,500	+ 11.78%	360,671	4,896
12:03	14,200	1,470	+ 11.55%	354,045	4,801
12:02	14,080	1,350	+ 10.61%	343,903	4,658
12:01	14,040	1,310	+ 10.29%	342,010	4,632