시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,060	2,330	+ 18.30%	1,138,768	16,631
15:09	15,120	2,390	+ 18.78%	1,133,954	16,558
15:08	15,140	2,410	+ 18.93%	1,124,241	16,410
15:07	15,210	2,480	+ 19.48%	1,121,762	16,373
15:06	15,210	2,480	+ 19.48%	1,120,518	16,354
15:05	15,190	2,460	+ 19.32%	1,119,946	16,345
15:04	15,230	2,500	+ 19.64%	1,118,302	16,320
15:03	15,250	2,520	+ 19.80%	1,118,222	16,319
15:02	15,190	2,460	+ 19.32%	1,117,971	16,315
15:01	15,250	2,520	+ 19.80%	1,115,913	16,284