| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 14,300 | 1,570 | + 12.33% | 393,266 | 5,361 |
| 12:19 | 14,290 | 1,560 | + 12.26% | 391,154 | 5,331 |
| 12:18 | 14,350 | 1,620 | + 12.73% | 389,882 | 5,313 |
| 12:17 | 14,300 | 1,570 | + 12.33% | 389,512 | 5,307 |
| 12:16 | 14,420 | 1,690 | + 13.28% | 388,453 | 5,292 |
| 12:15 | 14,370 | 1,640 | + 12.88% | 387,542 | 5,279 |
| 12:14 | 14,400 | 1,670 | + 13.12% | 381,495 | 5,192 |
| 12:13 | 14,150 | 1,420 | + 11.16% | 372,407 | 5,062 |
| 12:12 | 14,100 | 1,370 | + 10.76% | 371,753 | 5,053 |
| 12:11 | 14,100 | 1,370 | + 10.76% | 370,995 | 5,042 |