시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,330	1,600	+ 12.57%	400,059	5,458
12:29	14,350	1,620	+ 12.73%	398,907	5,442
12:28	14,350	1,620	+ 12.73%	398,877	5,441
12:27	14,290	1,560	+ 12.26%	398,373	5,434
12:26	14,290	1,560	+ 12.26%	398,246	5,432
12:25	14,380	1,650	+ 12.96%	398,131	5,431
12:24	14,380	1,650	+ 12.96%	397,122	5,416
12:23	14,350	1,620	+ 12.73%	396,594	5,409
12:22	14,350	1,620	+ 12.73%	395,676	5,396
12:21	14,360	1,630	+ 12.80%	395,034	5,386