시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,460	1,730	+ 13.59%	423,129	5,792
12:39	14,530	1,800	+ 14.14%	420,975	5,761
12:38	14,490	1,760	+ 13.83%	411,855	5,628
12:37	14,390	1,660	+ 13.04%	406,410	5,550
12:36	14,400	1,670	+ 13.12%	406,092	5,545
12:35	14,390	1,660	+ 13.04%	405,797	5,541
12:34	14,380	1,650	+ 12.96%	405,237	5,533
12:33	14,380	1,650	+ 12.96%	404,664	5,524
12:32	14,350	1,620	+ 12.73%	402,246	5,490
12:31	14,310	1,580	+ 12.41%	400,250	5,461