시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,910	2,180	+ 17.13%	503,719	6,981
12:49	14,830	2,100	+ 16.50%	482,315	6,663
12:48	14,850	2,120	+ 16.65%	464,240	6,395
12:47	14,770	2,040	+ 16.03%	458,566	6,311
12:46	14,800	2,070	+ 16.26%	451,795	6,211
12:45	14,590	1,860	+ 14.61%	437,925	6,008
12:44	14,620	1,890	+ 14.85%	434,808	5,962
12:43	14,570	1,840	+ 14.45%	430,146	5,894
12:42	14,570	1,840	+ 14.45%	427,411	5,854
12:41	14,550	1,820	+ 14.30%	424,963	5,819