시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,210	2,480	+ 19.48%	667,366	9,455
12:59	15,470	2,740	+ 21.52%	623,760	8,785
12:58	15,180	2,450	+ 19.25%	581,009	8,133
12:57	14,990	2,260	+ 17.75%	543,586	7,570
12:56	14,760	2,030	+ 15.95%	526,494	7,316
12:55	14,720	1,990	+ 15.63%	525,307	7,298
12:54	14,630	1,900	+ 14.93%	519,458	7,212
12:53	14,650	1,920	+ 15.08%	517,537	7,184
12:52	14,610	1,880	+ 14.77%	517,081	7,178
12:51	14,600	1,870	+ 14.69%	514,919	7,146