시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,100	2,370	+ 18.62%	770,135	11,016
13:09	15,240	2,510	+ 19.72%	761,380	10,883
13:08	15,240	2,510	+ 19.72%	731,674	10,429
13:07	15,190	2,460	+ 19.32%	723,622	10,307
13:06	15,060	2,330	+ 18.30%	718,650	10,232
13:05	15,170	2,440	+ 19.17%	711,138	10,118
13:04	15,130	2,400	+ 18.85%	703,440	10,001
13:03	15,200	2,470	+ 19.40%	695,302	9,878
13:02	15,220	2,490	+ 19.56%	689,757	9,794
13:01	15,130	2,400	+ 18.85%	682,145	9,679