시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,350	2,620	+ 20.58%	848,667	12,201
13:19	15,330	2,600	+ 20.42%	839,054	12,054
13:18	15,240	2,510	+ 19.72%	827,827	11,882
13:17	15,220	2,490	+ 19.56%	826,433	11,861
13:16	15,140	2,410	+ 18.93%	821,518	11,786
13:15	15,030	2,300	+ 18.07%	815,714	11,698
13:14	14,950	2,220	+ 17.44%	807,361	11,574
13:13	14,930	2,200	+ 17.28%	803,373	11,514
13:12	15,020	2,290	+ 17.99%	798,772	11,445
13:11	15,020	2,290	+ 17.99%	789,799	11,311