시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,400	2,670	+ 20.97%	877,321	12,639
13:29	15,330	2,600	+ 20.42%	872,089	12,558
13:28	15,250	2,520	+ 19.80%	865,930	12,464
13:27	15,270	2,540	+ 19.95%	865,503	12,458
13:26	15,240	2,510	+ 19.72%	863,677	12,430
13:25	15,290	2,560	+ 20.11%	863,156	12,422
13:24	15,270	2,540	+ 19.95%	862,170	12,407
13:23	15,200	2,470	+ 19.40%	860,146	12,376
13:22	15,200	2,470	+ 19.40%	857,391	12,334
13:21	15,230	2,500	+ 19.64%	853,613	12,277