시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,260	2,530	+ 19.87%	893,785	12,891
13:39	15,280	2,550	+ 20.03%	892,723	12,874
13:38	15,280	2,550	+ 20.03%	891,562	12,857
13:37	15,290	2,560	+ 20.11%	888,228	12,806
13:36	15,300	2,570	+ 20.19%	887,071	12,788
13:35	15,320	2,590	+ 20.35%	886,237	12,775
13:34	15,330	2,600	+ 20.42%	886,000	12,772
13:33	15,270	2,540	+ 19.95%	884,609	12,750
13:32	15,250	2,520	+ 19.80%	883,143	12,728
13:31	15,310	2,580	+ 20.27%	881,262	12,699