시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,200	2,470	+ 19.40%	918,086	13,260
13:49	15,200	2,470	+ 19.40%	917,864	13,256
13:48	15,150	2,420	+ 19.01%	917,173	13,246
13:47	15,170	2,440	+ 19.17%	916,055	13,229
13:46	15,080	2,350	+ 18.46%	913,920	13,197
13:45	15,030	2,300	+ 18.07%	909,023	13,123
13:44	15,250	2,520	+ 19.80%	904,393	13,053
13:43	15,300	2,570	+ 20.19%	899,640	12,980
13:42	15,340	2,610	+ 20.50%	896,629	12,934
13:41	15,300	2,570	+ 20.19%	895,430	12,916