시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,130	2,400	+ 18.85%	1,175,934	17,192
15:19	15,070	2,340	+ 18.38%	1,161,959	16,980
15:18	15,130	2,400	+ 18.85%	1,160,076	16,952
15:17	15,030	2,300	+ 18.07%	1,158,885	16,934
15:16	15,070	2,340	+ 18.38%	1,158,342	16,926
15:15	15,080	2,350	+ 18.46%	1,156,243	16,894
15:14	15,000	2,270	+ 17.83%	1,150,943	16,814
15:13	15,030	2,300	+ 18.07%	1,146,843	16,752
15:12	15,010	2,280	+ 17.91%	1,143,347	16,700
15:11	15,070	2,340	+ 18.38%	1,139,465	16,641