| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:43 | 39,050 | 7,650 | + 24.36% | 3,096,274 | 122,030 |
| 13:42 | 39,100 | 7,700 | + 24.52% | 3,093,399 | 121,917 |
| 13:41 | 39,000 | 7,600 | + 24.20% | 3,091,798 | 121,855 |
| 13:40 | 38,950 | 7,550 | + 24.05% | 3,086,136 | 121,634 |
| 13:39 | 39,100 | 7,700 | + 24.52% | 3,076,328 | 121,251 |
| 13:38 | 39,150 | 7,750 | + 24.68% | 3,070,622 | 121,028 |
| 13:37 | 39,300 | 7,900 | + 25.16% | 3,066,418 | 120,863 |
| 13:36 | 39,350 | 7,950 | + 25.32% | 3,063,620 | 120,753 |
| 13:35 | 39,450 | 8,050 | + 25.64% | 3,060,412 | 120,627 |
| 13:34 | 39,500 | 8,100 | + 25.80% | 3,054,697 | 120,401 |