| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 39,100 | 7,700 | + 24.52% | 3,138,482 | 123,673 |
| 13:52 | 39,050 | 7,650 | + 24.36% | 3,134,142 | 123,504 |
| 13:51 | 39,000 | 7,600 | + 24.20% | 3,130,914 | 123,378 |
| 13:50 | 38,950 | 7,550 | + 24.05% | 3,128,110 | 123,268 |
| 13:49 | 38,950 | 7,550 | + 24.05% | 3,126,512 | 123,206 |
| 13:48 | 38,800 | 7,400 | + 23.57% | 3,123,989 | 123,108 |
| 13:47 | 38,950 | 7,550 | + 24.05% | 3,114,706 | 122,748 |
| 13:46 | 38,850 | 7,450 | + 23.73% | 3,111,318 | 122,616 |
| 13:45 | 39,100 | 7,700 | + 24.52% | 3,099,089 | 122,140 |
| 13:44 | 39,100 | 7,700 | + 24.52% | 3,097,725 | 122,086 |