| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 39,050 | 7,650 | + 24.36% | 3,167,434 | 124,803 |
| 14:02 | 39,050 | 7,650 | + 24.36% | 3,166,036 | 124,749 |
| 14:01 | 38,950 | 7,550 | + 24.05% | 3,163,671 | 124,657 |
| 14:00 | 39,100 | 7,700 | + 24.52% | 3,159,409 | 124,490 |
| 13:59 | 39,050 | 7,650 | + 24.36% | 3,156,674 | 124,383 |
| 13:58 | 39,000 | 7,600 | + 24.20% | 3,154,550 | 124,301 |
| 13:57 | 39,000 | 7,600 | + 24.20% | 3,148,929 | 124,081 |
| 13:56 | 38,950 | 7,550 | + 24.05% | 3,145,408 | 123,944 |
| 13:55 | 39,050 | 7,650 | + 24.36% | 3,143,043 | 123,851 |
| 13:54 | 39,000 | 7,600 | + 24.20% | 3,141,753 | 123,801 |